Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 6:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.09. 17:0024.09. 17:00
25.09. 17:0026.09. 17:0029.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.09.2025 11:01:4900,0000,0000,002115 002,002015 520,0015 880,002017 960,00300,0000,0000,000
25.09.2025 11:01:4600,0000,0000,002115 002,002015 520,0017 960,00100,0000,0000,0000,000
25.09.2025 11:01:4600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 11:01:4600,0000,0000,0000,00115 002,0015 884,002017 960,00300,0000,0000,000
25.09.2025 11:01:4600,0000,0000,0000,00115 002,0015 884,002017 960,00300,0000,0000,000
25.09.2025 11:01:0300,0000,0000,002115 002,002015 524,0015 884,002017 960,00300,0000,0000,000
25.09.2025 11:01:0300,0000,0000,002115 002,002015 524,0015 884,002017 960,00300,0000,0000,000
25.09.2025 11:01:0000,0000,0000,002115 002,002015 524,0017 960,00100,0000,0000,0000,000
25.09.2025 11:01:0000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 11:01:0000,0000,0000,0000,00115 002,0015 886,002017 960,00300,0000,0000,000
25.09.2025 11:00:1700,0000,0000,002115 002,002015 526,0015 886,002017 960,00300,0000,0000,000
25.09.2025 11:00:1500,0000,0000,002115 002,002015 526,0017 960,00100,0000,0000,0000,000
25.09.2025 11:00:1400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 11:00:1400,0000,0000,0000,00115 002,0015 884,002017 960,00300,0000,0000,000
25.09.2025 10:59:3300,0000,0000,002115 002,002015 524,0015 884,002017 960,00300,0000,0000,000
25.09.2025 10:59:3000,0000,0000,002115 002,002015 524,0017 960,00100,0000,0000,0000,000
25.09.2025 10:59:3000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:59:3000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:59:3000,0000,0000,0000,00115 002,0015 886,002017 960,00300,0000,0000,000
25.09.2025 10:58:5000,0000,0000,002115 002,002015 526,0015 886,002017 960,00300,0000,0000,000
25.09.2025 10:58:4600,0000,0000,002115 002,002015 526,0017 960,00100,0000,0000,0000,000
25.09.2025 10:58:4600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:58:4600,0000,0000,0000,00115 002,0015 882,002017 960,00300,0000,0000,000
25.09.2025 10:58:0100,0000,0000,002115 002,002015 522,0015 882,002017 960,00300,0000,0000,000
25.09.2025 10:57:5900,0000,0000,002115 002,002015 522,0017 960,00100,0000,0000,0000,000
25.09.2025 10:57:5900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:57:5900,0000,0000,0000,00115 002,0015 880,002017 960,00300,0000,0000,000
25.09.2025 10:57:1700,0000,0000,002115 002,002015 520,0015 880,002017 960,00300,0000,0000,000
25.09.2025 10:57:1400,0000,0000,002115 002,002015 520,0017 960,00100,0000,0000,0000,000
25.09.2025 10:57:1400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:57:1400,0000,0000,0000,00115 002,0015 890,002017 960,00300,0000,0000,000
25.09.2025 10:56:3600,0000,0000,002115 002,002015 530,0015 890,002017 960,00300,0000,0000,000
25.09.2025 10:56:3600,0000,0000,002115 002,002015 530,0015 890,002017 960,00300,0000,0000,000
25.09.2025 10:56:3600,0000,0000,002115 002,002015 530,0017 960,00100,0000,0000,0000,000
25.09.2025 10:56:3600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:56:3600,0000,0000,0000,00115 002,0015 892,002017 960,00300,0000,0000,000
25.09.2025 10:53:3000,0000,0000,002115 002,002015 532,0015 892,002017 960,00300,0000,0000,000
25.09.2025 10:53:2800,0000,0000,002115 002,002015 532,0017 960,00100,0000,0000,0000,000
25.09.2025 10:53:2800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:53:2800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:53:2800,0000,0000,0000,00115 002,0015 894,002017 960,00300,0000,0000,000
25.09.2025 10:53:2800,0000,0000,0000,00115 002,0015 894,002017 960,00300,0000,0000,000
25.09.2025 10:52:4700,0000,0000,002115 002,002015 534,0015 894,002017 960,00300,0000,0000,000
25.09.2025 10:52:4400,0000,0000,002115 002,002015 534,0017 960,00100,0000,0000,0000,000
25.09.2025 10:52:4300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:52:4300,0000,0000,0000,00115 002,0015 892,002017 960,00300,0000,0000,000
25.09.2025 10:52:4300,0000,0000,0000,00115 002,0015 892,002017 960,00300,0000,0000,000
25.09.2025 10:51:4300,0000,0000,002115 002,002015 532,0015 892,002017 960,00300,0000,0000,000
25.09.2025 10:51:4300,0000,0000,002115 002,002015 532,0017 960,00100,0000,0000,0000,000
25.09.2025 10:51:4300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000